Market Cap AR$2,428.04T 6.17%
Volume 24h AR$299.76T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
GOLD Reward Token GRX

GOLD Reward Token (GRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2020 AR$4.9236 AR$0.603371 AR$4.9442 AR$0.615562 AR$133,387 -
Dec-23 2020 AR$0.616514 AR$0.602304 AR$0.837971 AR$0.837073 AR$34,681 -
Dec-18 2020 AR$1.0116 AR$0.9963 AR$1.0327 AR$1.0145 AR$17,785 -
Dec-17 2020 AR$1.0137 AR$0.9963 AR$1.0509 AR$1.0044 AR$31,124 -
Dec-14 2020 AR$1.0304 AR$1.0156 AR$1.0316 AR$1.0225 AR$5,335 -
Dec-13 2020 AR$1.0226 AR$1.0004 AR$1.0346 AR$1.0027 AR$517,541 -
Dec-12 2020 AR$1.0031 AR$0.963942 AR$1.0090 AR$0.963942 AR$388,600 -
Dec-11 2020 AR$0.964547 AR$0.940057 AR$0.97424 AR$0.97424 AR$347,695 -
Dec-10 2020 AR$0.975413 AR$0.95826 AR$0.98989 AR$0.98989 AR$549,554 -
Dec-09 2020 AR$0.9906 AR$0.946673 AR$0.9939 AR$0.978161 AR$415,278 -
Dec-08 2020 AR$0.978686 AR$0.975991 AR$1.0959 AR$1.0959 AR$379,708 -
Dec-07 2020 AR$1.0990 AR$0.850243 AR$1.3243 AR$0.861119 AR$298,787 -
Dec-06 2020 AR$0.859278 AR$0.848927 AR$0.86159 AR$0.850999 AR$36,459 -
Dec-01 2020 AR$0.697328 AR$0.69202 AR$0.699898 AR$0.699898 AR$2,668 -
Nov-30 2020 AR$0.701099 AR$0.654067 AR$0.8208 AR$0.808689 AR$2,668 -

Historical and market price analysis of GOLD Reward Token (GRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 904 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2459 ARS.