Market Cap Bs.100.38T 1.27%
Volume 24h Bs.9.36T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
GOLD Reward Token GRX

GOLD Reward Token (GRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2020 Bs.0.20223 Bs.0.024782 Bs.0.203077 Bs.0.025283 Bs.5,479 -
Dec-23 2020 Bs.0.025322 Bs.0.024738 Bs.0.034418 Bs.0.034381 Bs.1,424 -
Dec-18 2020 Bs.0.041553 Bs.0.040923 Bs.0.042417 Bs.0.041672 Bs.730 -
Dec-17 2020 Bs.0.041639 Bs.0.040922 Bs.0.043164 Bs.0.041254 Bs.1,278 -
Dec-14 2020 Bs.0.042325 Bs.0.041716 Bs.0.042371 Bs.0.042 Bs.219 -
Dec-13 2020 Bs.0.042005 Bs.0.041093 Bs.0.042496 Bs.0.041188 Bs.21,257 -
Dec-12 2020 Bs.0.041202 Bs.0.039592 Bs.0.041446 Bs.0.039592 Bs.15,961 -
Dec-11 2020 Bs.0.039617 Bs.0.038611 Bs.0.040015 Bs.0.040015 Bs.14,281 -
Dec-10 2020 Bs.0.040063 Bs.0.039359 Bs.0.040658 Bs.0.040658 Bs.22,572 -
Dec-09 2020 Bs.0.040688 Bs.0.038883 Bs.0.040823 Bs.0.040176 Bs.17,057 -
Dec-08 2020 Bs.0.040198 Bs.0.040087 Bs.0.045015 Bs.0.045015 Bs.15,596 -
Dec-07 2020 Bs.0.045141 Bs.0.034922 Bs.0.054397 Bs.0.035369 Bs.12,272 -
Dec-06 2020 Bs.0.035293 Bs.0.034868 Bs.0.035388 Bs.0.034953 Bs.1,498 -
Dec-01 2020 Bs.0.028641 Bs.0.028423 Bs.0.028747 Bs.0.028747 Bs.110 -
Nov-30 2020 Bs.0.028796 Bs.0.026864 Bs.0.033713 Bs.0.033215 Bs.110 -

Historical and market price analysis of GOLD Reward Token (GRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 904 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.