Market Cap Tk320.20T 6.88%
Volume 24h Tk39.48T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 3 Minutes ago
GOLD Reward Token GRX

GOLD Reward Token (GRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk0.648792 Tk0.079507 Tk0.651509 Tk0.081113 Tk17,577 -
Dec-23 2020 Tk0.081239 Tk0.079366 Tk0.110421 Tk0.110302 Tk4,570 -
Dec-18 2020 Tk0.13331 Tk0.131291 Tk0.136083 Tk0.133691 Tk2,344 -
Dec-17 2020 Tk0.133587 Tk0.131288 Tk0.13848 Tk0.132353 Tk4,101 -
Dec-14 2020 Tk0.135787 Tk0.133834 Tk0.135936 Tk0.134746 Tk703 -
Dec-13 2020 Tk0.13476 Tk0.131836 Tk0.136336 Tk0.13214 Tk68,197 -
Dec-12 2020 Tk0.132184 Tk0.12702 Tk0.132968 Tk0.12702 Tk51,207 -
Dec-11 2020 Tk0.1271 Tk0.123873 Tk0.128377 Tk0.128377 Tk45,816 -
Dec-10 2020 Tk0.128532 Tk0.126271 Tk0.130439 Tk0.130439 Tk72,416 -
Dec-09 2020 Tk0.130535 Tk0.124745 Tk0.130969 Tk0.128894 Tk54,722 -
Dec-08 2020 Tk0.128963 Tk0.128608 Tk0.144417 Tk0.144417 Tk50,035 -
Dec-07 2020 Tk0.144823 Tk0.112038 Tk0.174517 Tk0.113471 Tk39,372 -
Dec-06 2020 Tk0.113228 Tk0.111864 Tk0.113533 Tk0.112137 Tk4,804 -
Dec-01 2020 Tk0.091888 Tk0.091188 Tk0.092227 Tk0.092227 Tk352 -
Nov-30 2020 Tk0.092385 Tk0.086187 Tk0.108158 Tk0.106562 Tk352 -

Historical and market price analysis of GOLD Reward Token (GRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 904 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.