Market Cap CN¥19.52T 2.38%
Volume 24h CN¥1.95T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 58 Seconds ago
GOLD Reward Token GRX

GOLD Reward Token (GRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2020 CN¥0.039275 CN¥0.00481308 CN¥0.039439 CN¥0.00491033 CN¥1,064 -
Dec-23 2020 CN¥0.00491792 CN¥0.00480456 CN¥0.00668448 CN¥0.00667732 CN¥277 -
Dec-18 2020 CN¥0.00807013 CN¥0.00794791 CN¥0.00823796 CN¥0.00809318 CN¥142 -
Dec-17 2020 CN¥0.00808687 CN¥0.00794769 CN¥0.00838309 CN¥0.00801217 CN¥248 -
Dec-14 2020 CN¥0.00822008 CN¥0.00810184 CN¥0.00822909 CN¥0.00815702 CN¥43 -
Dec-13 2020 CN¥0.00815787 CN¥0.00798089 CN¥0.00825328 CN¥0.00799926 CN¥4,128 -
Dec-12 2020 CN¥0.00800196 CN¥0.00768935 CN¥0.00804942 CN¥0.00768935 CN¥3,100 -
Dec-11 2020 CN¥0.00769417 CN¥0.00749882 CN¥0.00777149 CN¥0.00777149 CN¥2,774 -
Dec-10 2020 CN¥0.00778086 CN¥0.00764402 CN¥0.00789634 CN¥0.00789634 CN¥4,384 -
Dec-09 2020 CN¥0.00790215 CN¥0.00755159 CN¥0.0079284 CN¥0.00780277 CN¥3,313 -
Dec-08 2020 CN¥0.00780696 CN¥0.00778547 CN¥0.00874252 CN¥0.00874252 CN¥3,029 -
Dec-07 2020 CN¥0.00876706 CN¥0.00678237 CN¥0.010564 CN¥0.00686913 CN¥2,383 -
Dec-06 2020 CN¥0.00685444 CN¥0.00677188 CN¥0.00687289 CN¥0.0067884 CN¥291 -
Dec-01 2020 CN¥0.00556258 CN¥0.00552023 CN¥0.00558308 CN¥0.00558308 CN¥21 -
Nov-30 2020 CN¥0.00559265 CN¥0.00521748 CN¥0.00654751 CN¥0.00645089 CN¥21 -

Historical and market price analysis of GOLD Reward Token (GRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 904 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.