Market Cap CA$3.75T 0.32%
Volume 24h CA$340.04B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
GOLD Reward Token GRX

GOLD Reward Token (GRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2020 CA$0.00754819 CA$0.000925 CA$0.00757979 CA$0.00094369 CA$204 -
Dec-23 2020 CA$0.00094515 CA$0.00092337 CA$0.00128466 CA$0.00128328 CA$53 -
Dec-18 2020 CA$0.00155096 CA$0.00152747 CA$0.00158321 CA$0.00155539 CA$27 -
Dec-17 2020 CA$0.00155418 CA$0.00152743 CA$0.00161111 CA$0.00153982 CA$48 -
Dec-14 2020 CA$0.00157978 CA$0.00155705 CA$0.00158151 CA$0.00156766 CA$8 -
Dec-13 2020 CA$0.00156782 CA$0.00153381 CA$0.00158616 CA$0.00153734 CA$793 -
Dec-12 2020 CA$0.00153786 CA$0.00147778 CA$0.00154698 CA$0.00147778 CA$596 -
Dec-11 2020 CA$0.00147871 CA$0.00144116 CA$0.00149357 CA$0.00149357 CA$533 -
Dec-10 2020 CA$0.00149537 CA$0.00146907 CA$0.00151756 CA$0.00151756 CA$843 -
Dec-09 2020 CA$0.00151868 CA$0.0014513 CA$0.00152372 CA$0.00149958 CA$637 -
Dec-08 2020 CA$0.00150038 CA$0.00149625 CA$0.00168018 CA$0.00168018 CA$582 -
Dec-07 2020 CA$0.0016849 CA$0.00130347 CA$0.00203037 CA$0.00132014 CA$458 -
Dec-06 2020 CA$0.00131732 CA$0.00130145 CA$0.00132087 CA$0.00130463 CA$56 -
Dec-01 2020 CA$0.00106904 CA$0.00106091 CA$0.00107298 CA$0.00107298 CA$4 -
Nov-30 2020 CA$0.00107482 CA$0.00100272 CA$0.00125833 CA$0.00123977 CA$4 -

Historical and market price analysis of GOLD Reward Token (GRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 904 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.