Market Cap zł10.70T 6.17%
Volume 24h zł1.32T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
GOLD Reward Token GRX

GOLD Reward Token (GRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.021687 zł0.00265772 zł0.021778 zł0.00271143 zł588 -
Dec-23 2020 zł0.00271562 zł0.00265302 zł0.00369109 zł0.00368714 zł153 -
Dec-18 2020 zł0.00445623 zł0.00438874 zł0.00454891 zł0.00446896 zł78 -
Dec-17 2020 zł0.00446547 zł0.00438862 zł0.00462905 zł0.00442423 zł137 -
Dec-14 2020 zł0.00453903 zł0.00447374 zł0.00454401 zł0.00450421 zł24 -
Dec-13 2020 zł0.00450468 zł0.00440696 zł0.00455737 zł0.0044171 zł2,280 -
Dec-12 2020 zł0.00441859 zł0.00424597 zł0.00444479 zł0.00424597 zł1,712 -
Dec-11 2020 zł0.00424863 zł0.00414076 zł0.00429133 zł0.00429133 zł1,532 -
Dec-10 2020 zł0.0042965 zł0.00422094 zł0.00436027 zł0.00436027 zł2,421 -
Dec-09 2020 zł0.00436348 zł0.0041699 zł0.00437797 zł0.0043086 zł1,829 -
Dec-08 2020 zł0.00431091 zł0.00429904 zł0.00482752 zł0.00482752 zł1,673 -
Dec-07 2020 zł0.00484107 zł0.00374515 zł0.00583367 zł0.00379305 zł1,316 -
Dec-06 2020 zł0.00378494 zł0.00373935 zł0.00379513 zł0.00374848 zł161 -
Dec-01 2020 zł0.00307159 zł0.0030482 zł0.00308291 zł0.00308291 zł12 -
Nov-30 2020 zł0.0030882 zł0.00288103 zł0.00361546 zł0.00356211 zł12 -

Historical and market price analysis of GOLD Reward Token (GRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 904 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.