Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.29B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$0.009199 | NZ$0.0011273 | NZ$0.00923751 | NZ$0.00115008 | NZ$249 | - |
Dec-23 2020 | NZ$0.00115186 | NZ$0.00112531 | NZ$0.00156562 | NZ$0.00156394 | NZ$65 | - |
Dec-18 2020 | NZ$0.00189016 | NZ$0.00186153 | NZ$0.00192947 | NZ$0.00189556 | NZ$33 | - |
Dec-17 2020 | NZ$0.00189408 | NZ$0.00186148 | NZ$0.00196346 | NZ$0.00187659 | NZ$58 | - |
Dec-14 2020 | NZ$0.00192528 | NZ$0.00189759 | NZ$0.00192739 | NZ$0.00191051 | NZ$10 | - |
Dec-13 2020 | NZ$0.00191071 | NZ$0.00186926 | NZ$0.00193306 | NZ$0.00187356 | NZ$967 | - |
Dec-12 2020 | NZ$0.00187419 | NZ$0.00180097 | NZ$0.00188531 | NZ$0.00180097 | NZ$726 | - |
Dec-11 2020 | NZ$0.0018021 | NZ$0.00175635 | NZ$0.00182021 | NZ$0.00182021 | NZ$650 | - |
Dec-10 2020 | NZ$0.00182241 | NZ$0.00179036 | NZ$0.00184945 | NZ$0.00184945 | NZ$1,027 | - |
Dec-09 2020 | NZ$0.00185082 | NZ$0.00176871 | NZ$0.00185696 | NZ$0.00182754 | NZ$776 | - |
Dec-08 2020 | NZ$0.00182852 | NZ$0.00182349 | NZ$0.00204765 | NZ$0.00204765 | NZ$709 | - |
Dec-07 2020 | NZ$0.00205339 | NZ$0.00158855 | NZ$0.00247441 | NZ$0.00160886 | NZ$558 | - |
Dec-06 2020 | NZ$0.00160543 | NZ$0.00158609 | NZ$0.00160974 | NZ$0.00158996 | NZ$68 | - |
Dec-01 2020 | NZ$0.00130285 | NZ$0.00129293 | NZ$0.00130765 | NZ$0.00130765 | NZ$5 | - |
Nov-30 2020 | NZ$0.00130989 | NZ$0.00122202 | NZ$0.00153354 | NZ$0.00151091 | NZ$5 | - |
Análisis de precios históricos y de mercado de GOLD Reward Token (GRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 904 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.