Cap Mercado MX$41.59T
-3.96%
Volumen 24h MX$2.37T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2020 | MX$0.093356 | MX$0.01144 | MX$0.093747 | MX$0.011671 | MX$2,529 | - |
Dec-23 2020 | MX$0.011689 | MX$0.01142 | MX$0.015888 | MX$0.015871 | MX$658 | - |
Dec-18 2020 | MX$0.019182 | MX$0.018891 | MX$0.019581 | MX$0.019237 | MX$337 | - |
Dec-17 2020 | MX$0.019222 | MX$0.018891 | MX$0.019926 | MX$0.019044 | MX$590 | - |
Dec-14 2020 | MX$0.019538 | MX$0.019257 | MX$0.01956 | MX$0.019389 | MX$101 | - |
Dec-13 2020 | MX$0.019391 | MX$0.01897 | MX$0.019617 | MX$0.019014 | MX$9,813 | - |
Dec-12 2020 | MX$0.01902 | MX$0.018277 | MX$0.019133 | MX$0.018277 | MX$7,368 | - |
Dec-11 2020 | MX$0.018288 | MX$0.017824 | MX$0.018472 | MX$0.018472 | MX$6,593 | - |
Dec-10 2020 | MX$0.018494 | MX$0.018169 | MX$0.018769 | MX$0.018769 | MX$10,420 | - |
Dec-09 2020 | MX$0.018783 | MX$0.017949 | MX$0.018845 | MX$0.018546 | MX$7,874 | - |
Dec-08 2020 | MX$0.018556 | MX$0.018505 | MX$0.02078 | MX$0.02078 | MX$7,200 | - |
Dec-07 2020 | MX$0.020839 | MX$0.016121 | MX$0.025111 | MX$0.016327 | MX$5,665 | - |
Dec-06 2020 | MX$0.016292 | MX$0.016096 | MX$0.016336 | MX$0.016135 | MX$691 | - |
Dec-01 2020 | MX$0.013222 | MX$0.013121 | MX$0.01327 | MX$0.01327 | MX$51 | - |
Nov-30 2020 | MX$0.013293 | MX$0.012401 | MX$0.015563 | MX$0.015333 | MX$51 | - |
Análisis de precios históricos y de mercado de GOLD Reward Token (GRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 904 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.