Cap Mercado RM11.80T
-2.2%
Volumen 24h RM621.53B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-24 2020 | RM0.026239 | RM0.0032155 | RM0.026348 | RM0.00328047 | RM711 | - |
Dec-23 2020 | RM0.00328554 | RM0.00320981 | RM0.00446574 | RM0.00446096 | RM185 | - |
Dec-18 2020 | RM0.00539146 | RM0.00530981 | RM0.00550359 | RM0.00540686 | RM95 | - |
Dec-17 2020 | RM0.00540264 | RM0.00530967 | RM0.00560055 | RM0.00535274 | RM166 | - |
Dec-14 2020 | RM0.00549164 | RM0.00541264 | RM0.00549766 | RM0.00544951 | RM28 | - |
Dec-13 2020 | RM0.00545008 | RM0.00533184 | RM0.00551382 | RM0.00534412 | RM2,758 | - |
Dec-12 2020 | RM0.00534592 | RM0.00513707 | RM0.00537762 | RM0.00513707 | RM2,071 | - |
Dec-11 2020 | RM0.00514029 | RM0.00500978 | RM0.00519195 | RM0.00519195 | RM1,853 | - |
Dec-10 2020 | RM0.0051982 | RM0.00510679 | RM0.00527536 | RM0.00527536 | RM2,929 | - |
Dec-09 2020 | RM0.00527924 | RM0.00504504 | RM0.00529678 | RM0.00521285 | RM2,213 | - |
Dec-08 2020 | RM0.00521564 | RM0.00520128 | RM0.00584067 | RM0.00584067 | RM2,024 | - |
Dec-07 2020 | RM0.00585707 | RM0.00453114 | RM0.00705798 | RM0.0045891 | RM1,592 | - |
Dec-06 2020 | RM0.00457929 | RM0.00452413 | RM0.00459161 | RM0.00453517 | RM194 | - |
Dec-01 2020 | RM0.00371622 | RM0.00368793 | RM0.00372992 | RM0.00372992 | RM14 | - |
Nov-30 2020 | RM0.00373632 | RM0.00348567 | RM0.00437423 | RM0.00430969 | RM14 | - |
Análisis de precios históricos y de mercado de GOLD Reward Token (GRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 904 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.