Cap Mercado R$12.50T
-4.13%
Volumen 24h R$755.94B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-24 2020 | R$0.028107 | R$0.00344443 | R$0.028224 | R$0.00351403 | R$761 | - |
Dec-23 2020 | R$0.00351946 | R$0.00343834 | R$0.00478369 | R$0.00477856 | R$198 | - |
Dec-18 2020 | R$0.00577531 | R$0.00568785 | R$0.00589542 | R$0.00579181 | R$102 | - |
Dec-17 2020 | R$0.00578729 | R$0.0056877 | R$0.00599928 | R$0.00573384 | R$178 | - |
Dec-14 2020 | R$0.00588263 | R$0.00579801 | R$0.00588908 | R$0.0058375 | R$30 | - |
Dec-13 2020 | R$0.00583811 | R$0.00571145 | R$0.00590639 | R$0.0057246 | R$2,954 | - |
Dec-12 2020 | R$0.00572653 | R$0.00550281 | R$0.00576049 | R$0.00550281 | R$2,218 | - |
Dec-11 2020 | R$0.00550626 | R$0.00536646 | R$0.0055616 | R$0.0055616 | R$1,985 | - |
Dec-10 2020 | R$0.0055683 | R$0.00547037 | R$0.00565094 | R$0.00565094 | R$3,137 | - |
Dec-09 2020 | R$0.0056551 | R$0.00540423 | R$0.00567389 | R$0.00558398 | R$2,371 | - |
Dec-08 2020 | R$0.00558698 | R$0.0055716 | R$0.00625651 | R$0.00625651 | R$2,168 | - |
Dec-07 2020 | R$0.00627407 | R$0.00485374 | R$0.00756048 | R$0.00491583 | R$1,706 | - |
Dec-06 2020 | R$0.00490532 | R$0.00484623 | R$0.00491852 | R$0.00485806 | R$208 | - |
Dec-01 2020 | R$0.00398081 | R$0.0039505 | R$0.00399548 | R$0.00399548 | R$15 | - |
Nov-30 2020 | R$0.00400233 | R$0.00373384 | R$0.00468566 | R$0.00461652 | R$15 | - |
Análisis de precios históricos y de mercado de GOLD Reward Token (GRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 904 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.