Cap Mercado €2.28T
-3.98%
Volumen 24h €129.25B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2020 | €0.00513878 | €0.00062974 | €0.0051603 | €0.00064246 | €139 | - |
Dec-23 2020 | €0.00064345 | €0.00062862 | €0.00087459 | €0.00087365 | €36 | - |
Dec-18 2020 | €0.00105589 | €0.0010399 | €0.00107785 | €0.0010589 | €19 | - |
Dec-17 2020 | €0.00105808 | €0.00103987 | €0.00109684 | €0.0010483 | €32 | - |
Dec-14 2020 | €0.00107551 | €0.00106004 | €0.00107669 | €0.00106726 | €6 | - |
Dec-13 2020 | €0.00106737 | €0.00104421 | €0.00107985 | €0.00104662 | €540 | - |
Dec-12 2020 | €0.00104697 | €0.00100607 | €0.00105318 | €0.00100607 | €406 | - |
Dec-11 2020 | €0.0010067 | €0.00098114 | €0.00101681 | €0.00101681 | €363 | - |
Dec-10 2020 | €0.00101804 | €0.00100014 | €0.00103315 | €0.00103315 | €574 | - |
Dec-09 2020 | €0.00103391 | €0.00098804 | €0.00103734 | €0.00102091 | €433 | - |
Dec-08 2020 | €0.00102145 | €0.00101864 | €0.00114386 | €0.00114386 | €396 | - |
Dec-07 2020 | €0.00114707 | €0.0008874 | €0.00138227 | €0.00089875 | €312 | - |
Dec-06 2020 | €0.00089683 | €0.00088602 | €0.00089924 | €0.00088819 | €38 | - |
Dec-01 2020 | €0.0007278 | €0.00072226 | €0.00073048 | €0.00073048 | €3 | - |
Nov-30 2020 | €0.00073174 | €0.00068265 | €0.00085667 | €0.00084403 | €3 | - |
Análisis de precios históricos y de mercado de GOLD Reward Token (GRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 904 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.