Cap Mercado £1.97T
-3.12%
Volumen 24h £108.49B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2020 | £0.00440371 | £0.00053966 | £0.00442215 | £0.00055056 | £119 | - |
Dec-23 2020 | £0.00055141 | £0.0005387 | £0.00074949 | £0.00074868 | £31 | - |
Dec-18 2020 | £0.00090485 | £0.00089114 | £0.00092367 | £0.00090743 | £16 | - |
Dec-17 2020 | £0.00090673 | £0.00089112 | £0.00093994 | £0.00089835 | £28 | - |
Dec-14 2020 | £0.00092166 | £0.0009084 | £0.00092267 | £0.00091459 | £5 | - |
Dec-13 2020 | £0.00091469 | £0.00089484 | £0.00092538 | £0.0008969 | £463 | - |
Dec-12 2020 | £0.00089721 | £0.00086215 | £0.00090253 | £0.00086215 | £348 | - |
Dec-11 2020 | £0.0008627 | £0.00084079 | £0.00087136 | £0.00087136 | £311 | - |
Dec-10 2020 | £0.00087241 | £0.00085707 | £0.00088536 | £0.00088536 | £492 | - |
Dec-09 2020 | £0.00088601 | £0.00084671 | £0.00088896 | £0.00087487 | £371 | - |
Dec-08 2020 | £0.00087534 | £0.00087293 | £0.00098024 | £0.00098024 | £340 | - |
Dec-07 2020 | £0.00098299 | £0.00076046 | £0.00118454 | £0.00077019 | £267 | - |
Dec-06 2020 | £0.00076854 | £0.00075928 | £0.00077061 | £0.00076114 | £33 | - |
Dec-01 2020 | £0.00062369 | £0.00061894 | £0.00062599 | £0.00062599 | £2 | - |
Nov-30 2020 | £0.00062706 | £0.000585 | £0.00073413 | £0.00072329 | £2 | - |
Análisis de precios históricos y de mercado de GOLD Reward Token (GRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 904 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.