Cap Mercado HK$19.31T
-3.88%
Volumen 24h HK$1.10T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2020 | HK$0.043282 | HK$0.00530417 | HK$0.043464 | HK$0.00541134 | HK$1,173 | - |
Dec-23 2020 | HK$0.00541971 | HK$0.00529479 | HK$0.00736652 | HK$0.00735863 | HK$305 | - |
Dec-18 2020 | HK$0.00889355 | HK$0.00875886 | HK$0.0090785 | HK$0.00891895 | HK$156 | - |
Dec-17 2020 | HK$0.008912 | HK$0.00875862 | HK$0.00923844 | HK$0.00882968 | HK$274 | - |
Dec-14 2020 | HK$0.0090588 | HK$0.00892849 | HK$0.00906873 | HK$0.00898931 | HK$47 | - |
Dec-13 2020 | HK$0.00899025 | HK$0.00879521 | HK$0.00909539 | HK$0.00881545 | HK$4,550 | - |
Dec-12 2020 | HK$0.00881842 | HK$0.00847392 | HK$0.00887072 | HK$0.00847392 | HK$3,416 | - |
Dec-11 2020 | HK$0.00847923 | HK$0.00826394 | HK$0.00856444 | HK$0.00856444 | HK$3,057 | - |
Dec-10 2020 | HK$0.00857476 | HK$0.00842396 | HK$0.00870202 | HK$0.00870202 | HK$4,831 | - |
Dec-09 2020 | HK$0.00870843 | HK$0.0083221 | HK$0.00873736 | HK$0.00859891 | HK$3,651 | - |
Dec-08 2020 | HK$0.00860353 | HK$0.00857984 | HK$0.00963455 | HK$0.00963455 | HK$3,338 | - |
Dec-07 2020 | HK$0.00966159 | HK$0.0074744 | HK$0.011642 | HK$0.00757 | HK$2,627 | - |
Dec-06 2020 | HK$0.00755382 | HK$0.00746283 | HK$0.00757415 | HK$0.00748104 | HK$321 | - |
Dec-01 2020 | HK$0.00613014 | HK$0.00608347 | HK$0.00615273 | HK$0.00615273 | HK$23 | - |
Nov-30 2020 | HK$0.00616329 | HK$0.00574983 | HK$0.00721557 | HK$0.0071091 | HK$23 | - |
Análisis de precios históricos y de mercado de GOLD Reward Token (GRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 904 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.