Market Cap Bs.95.88T 2.54%
Volume 24h Bs.4.31T -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
GOLCOIN GOLC

GOLCOIN (GOLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.724101 Bs.0.683315 Bs.0.786491 Bs.0.71559 Bs.2,702,010 -
Jul-18 2024 Bs.0.710444 Bs.0.664523 Bs.0.78194 Bs.0.699668 Bs.873,228 -
Jul-17 2024 Bs.0.675604 Bs.0.675604 Bs.0.720466 Bs.0.701792 Bs.552,828 -
Jul-16 2024 Bs.0.705059 Bs.0.683524 Bs.0.707593 Bs.0.695678 Bs.557,380 -
Jul-15 2024 Bs.0.692974 Bs.0.682945 Bs.0.707736 Bs.0.683802 Bs.440,145 -
Jul-14 2024 Bs.0.683459 Bs.0.680253 Bs.0.684672 Bs.0.681504 Bs.452,423 -
Jul-13 2024 Bs.0.681626 Bs.0.659243 Bs.0.689117 Bs.0.689117 Bs.388,510 -
Jul-12 2024 Bs.0.684056 Bs.0.651592 Bs.0.762234 Bs.0.710905 Bs.639,502 -
Jul-11 2024 Bs.0.711636 Bs.0.709181 Bs.0.73196 Bs.0.73196 Bs.706,642 -
Jul-10 2024 Bs.0.737969 Bs.0.705451 Bs.0.768339 Bs.0.715734 Bs.455,093 -
Jul-09 2024 Bs.0.702703 Bs.0.694242 Bs.0.740087 Bs.0.726294 Bs.528,443 -
Jul-08 2024 Bs.0.726741 Bs.0.700077 Bs.0.757659 Bs.0.756036 Bs.363,459 -
Jul-07 2024 Bs.0.76278 Bs.0.75669 Bs.0.910406 Bs.0.766517 Bs.411,451 -
Jul-06 2024 Bs.0.734747 Bs.0.730981 Bs.0.759275 Bs.0.743945 Bs.581,819 -
Jul-05 2024 Bs.0.742643 Bs.0.724335 Bs.0.876231 Bs.0.875325 Bs.323,419 -

Historical and market price analysis of GOLCOIN (GOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 653 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.