Market Cap R45.64T -3.61%
Volume 24h R2.84T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Gojo Inu GOJO

Gojo Inu (GOJO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-14 2022 R0.00004302 R0.00004302 R0.00004302 R0.00004302 - -
Aug-13 2022 R0.00004302 R0.00004302 R0.00004302 R0.00004302 - -
Aug-12 2022 R0.00004302 R0.00004302 R0.00004302 R0.00004302 - -
Aug-11 2022 R0.00004302 R0.00004302 R0.00004302 R0.00004302 - -
Aug-10 2022 R0.00004302 R0.00004302 R0.00004302 R0.00004302 - -
Aug-09 2022 R0.00004302 R0.00004302 R0.00004302 R0.00004302 - -
Aug-08 2022 R0.00004302 R0.000043 R0.00004302 R0.000043 - -
Aug-07 2022 R0.00004299 R0.00004116 R0.00004323 R0.00004196 - -
Aug-06 2022 R0.00004195 R0.0000414 R0.00004244 R0.0000414 R29 -
Aug-05 2022 R0.0000414 R0.0000414 R0.0000414 R0.0000414 - -
Aug-04 2022 R0.00004139 R0.00003962 R0.00004159 R0.00003964 - -
Aug-03 2022 R0.00003964 R0.00003399 R0.00004064 R0.00003399 R1,639 -
Aug-02 2022 R0.00003399 R0.00003399 R0.00003399 R0.00003399 - -
Aug-01 2022 R0.00003399 R0.00003399 R0.00003399 R0.00003399 - -
Jul-31 2022 R0.00003399 R0.00003399 R0.00003399 R0.00003399 - -

Historical and market price analysis of Gojo Inu (GOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.