Market Cap AU$3.70T -1%
Volume 24h AU$200.32B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Gojo Inu GOJO

Gojo Inu (GOJO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-14 2022 AU$0.0000035323 AU$0.0000035323 AU$0.0000035323 AU$0.0000035323 - -
Aug-13 2022 AU$0.0000035323 AU$0.0000035323 AU$0.0000035323 AU$0.0000035323 - -
Aug-12 2022 AU$0.0000035323 AU$0.0000035323 AU$0.0000035323 AU$0.0000035323 - -
Aug-11 2022 AU$0.0000035323 AU$0.0000035323 AU$0.0000035323 AU$0.0000035323 - -
Aug-10 2022 AU$0.0000035323 AU$0.0000035323 AU$0.0000035323 AU$0.0000035323 - -
Aug-09 2022 AU$0.0000035323 AU$0.0000035323 AU$0.0000035323 AU$0.0000035323 - -
Aug-08 2022 AU$0.0000035323 AU$0.0000035308 AU$0.0000035323 AU$0.0000035308 - -
Aug-07 2022 AU$0.0000035306 AU$0.0000033801 AU$0.00000355 AU$0.0000034453 - -
Aug-06 2022 AU$0.0000034452 AU$0.0000033998 AU$0.0000034851 AU$0.0000033998 AU$2 -
Aug-05 2022 AU$0.0000033998 AU$0.0000033998 AU$0.0000033999 AU$0.0000033999 - -
Aug-04 2022 AU$0.0000033988 AU$0.0000032531 AU$0.000003415 AU$0.0000032551 - -
Aug-03 2022 AU$0.0000032555 AU$0.0000027916 AU$0.0000033376 AU$0.0000027916 AU$135 -
Aug-02 2022 AU$0.0000027916 AU$0.0000027916 AU$0.0000027916 AU$0.0000027916 - -
Aug-01 2022 AU$0.0000027916 AU$0.0000027916 AU$0.0000027916 AU$0.0000027916 - -
Jul-31 2022 AU$0.0000027916 AU$0.0000027916 AU$0.0000027916 AU$0.0000027916 - -

Historical and market price analysis of Gojo Inu (GOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.