Market Cap CA$3.39T -1.35%
Volume 24h CA$203.30B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Gojo Inu GOJO

Gojo Inu (GOJO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-14 2022 CA$0.0000031775 CA$0.0000031775 CA$0.0000031775 CA$0.0000031775 - -
Aug-13 2022 CA$0.0000031775 CA$0.0000031775 CA$0.0000031775 CA$0.0000031775 - -
Aug-12 2022 CA$0.0000031775 CA$0.0000031775 CA$0.0000031775 CA$0.0000031775 - -
Aug-11 2022 CA$0.0000031775 CA$0.0000031775 CA$0.0000031775 CA$0.0000031775 - -
Aug-10 2022 CA$0.0000031775 CA$0.0000031775 CA$0.0000031775 CA$0.0000031775 - -
Aug-09 2022 CA$0.0000031775 CA$0.0000031775 CA$0.0000031775 CA$0.0000031775 - -
Aug-08 2022 CA$0.0000031775 CA$0.0000031762 CA$0.0000031775 CA$0.0000031762 - -
Aug-07 2022 CA$0.0000031759 CA$0.0000030406 CA$0.0000031935 CA$0.0000030993 - -
Aug-06 2022 CA$0.0000030991 CA$0.0000030584 CA$0.0000031351 CA$0.0000030584 CA$2 -
Aug-05 2022 CA$0.0000030584 CA$0.0000030584 CA$0.0000030584 CA$0.0000030584 - -
Aug-04 2022 CA$0.0000030574 CA$0.0000029264 CA$0.000003072 CA$0.0000029282 - -
Aug-03 2022 CA$0.0000029285 CA$0.0000025112 CA$0.0000030023 CA$0.0000025112 CA$121 -
Aug-02 2022 CA$0.0000025112 CA$0.0000025112 CA$0.0000025112 CA$0.0000025112 - -
Aug-01 2022 CA$0.0000025112 CA$0.0000025112 CA$0.0000025112 CA$0.0000025112 - -
Jul-31 2022 CA$0.0000025112 CA$0.0000025112 CA$0.0000025112 CA$0.0000025112 - -

Historical and market price analysis of Gojo Inu (GOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.