Market Cap CHF2.20T -2.01%
Volume 24h CHF118.57B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
Gojo Inu GOJO

Gojo Inu (GOJO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-14 2022 CHF0.0000021096 CHF0.0000021096 CHF0.0000021096 CHF0.0000021096 - -
Aug-13 2022 CHF0.0000021096 CHF0.0000021096 CHF0.0000021096 CHF0.0000021096 - -
Aug-12 2022 CHF0.0000021096 CHF0.0000021096 CHF0.0000021096 CHF0.0000021096 - -
Aug-11 2022 CHF0.0000021096 CHF0.0000021096 CHF0.0000021096 CHF0.0000021096 - -
Aug-10 2022 CHF0.0000021096 CHF0.0000021096 CHF0.0000021096 CHF0.0000021096 - -
Aug-09 2022 CHF0.0000021096 CHF0.0000021096 CHF0.0000021096 CHF0.0000021096 - -
Aug-08 2022 CHF0.0000021096 CHF0.0000021087 CHF0.0000021096 CHF0.0000021087 - -
Aug-07 2022 CHF0.0000021086 CHF0.0000020187 CHF0.0000021202 CHF0.0000020577 - -
Aug-06 2022 CHF0.0000020576 CHF0.0000020305 CHF0.0000020814 CHF0.0000020305 CHF1 -
Aug-05 2022 CHF0.0000020305 CHF0.0000020305 CHF0.0000020305 CHF0.0000020305 - -
Aug-04 2022 CHF0.0000020299 CHF0.0000019429 CHF0.0000020396 CHF0.0000019441 - -
Aug-03 2022 CHF0.0000019443 CHF0.0000016672 CHF0.0000019933 CHF0.0000016672 CHF80 -
Aug-02 2022 CHF0.0000016672 CHF0.0000016672 CHF0.0000016672 CHF0.0000016672 - -
Aug-01 2022 CHF0.0000016672 CHF0.0000016672 CHF0.0000016672 CHF0.0000016672 - -
Jul-31 2022 CHF0.0000016672 CHF0.0000016672 CHF0.0000016672 CHF0.0000016672 - -

Historical and market price analysis of Gojo Inu (GOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.