Market Cap zł9.92T 0.02%
Volume 24h zł522.07B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 40 Seconds ago
Gojo Inu GOJO

Gojo Inu (GOJO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-14 2022 zł0.0000092908 zł0.0000092908 zł0.0000092908 zł0.0000092908 - -
Aug-13 2022 zł0.0000092908 zł0.0000092908 zł0.0000092908 zł0.0000092908 - -
Aug-12 2022 zł0.0000092908 zł0.0000092908 zł0.0000092908 zł0.0000092908 - -
Aug-11 2022 zł0.0000092908 zł0.0000092908 zł0.0000092908 zł0.0000092908 - -
Aug-10 2022 zł0.0000092908 zł0.0000092908 zł0.0000092908 zł0.0000092908 - -
Aug-09 2022 zł0.0000092908 zł0.0000092908 zł0.0000092908 zł0.0000092908 - -
Aug-08 2022 zł0.0000092908 zł0.000009287 zł0.0000092908 zł0.000009287 - -
Aug-07 2022 zł0.0000092863 zł0.0000088905 zł0.0000093375 zł0.0000090622 - -
Aug-06 2022 zł0.0000090618 zł0.0000089425 zł0.0000091668 zł0.0000089425 zł6 -
Aug-05 2022 zł0.0000089425 zł0.0000089425 zł0.0000089426 zł0.0000089426 - -
Aug-04 2022 zł0.0000089399 zł0.0000085566 zł0.0000089824 zł0.0000085619 - -
Aug-03 2022 zł0.0000085627 zł0.0000073426 zł0.0000087787 zł0.0000073426 zł354 -
Aug-02 2022 zł0.0000073426 zł0.0000073426 zł0.0000073426 zł0.0000073426 - -
Aug-01 2022 zł0.0000073426 zł0.0000073426 zł0.0000073426 zł0.0000073426 - -
Jul-31 2022 zł0.0000073426 zł0.0000073426 zł0.0000073426 zł0.0000073426 - -

Historical and market price analysis of Gojo Inu (GOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.