Market Cap Rp39,627.16T -1.21%
Volume 24h Rp2,436.53T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 8 Seconds ago
Gojo Inu GOJO

Gojo Inu (GOJO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-14 2022 Rp0.03727 Rp0.03727 Rp0.03727 Rp0.03727 - -
Aug-13 2022 Rp0.03727 Rp0.03727 Rp0.03727 Rp0.03727 - -
Aug-12 2022 Rp0.03727 Rp0.03727 Rp0.03727 Rp0.03727 - -
Aug-11 2022 Rp0.03727 Rp0.03727 Rp0.03727 Rp0.03727 - -
Aug-10 2022 Rp0.03727 Rp0.03727 Rp0.03727 Rp0.03727 - -
Aug-09 2022 Rp0.03727 Rp0.03727 Rp0.03727 Rp0.03727 - -
Aug-08 2022 Rp0.03727 Rp0.037254 Rp0.03727 Rp0.037254 - -
Aug-07 2022 Rp0.037252 Rp0.035664 Rp0.037457 Rp0.036352 - -
Aug-06 2022 Rp0.036351 Rp0.035872 Rp0.036772 Rp0.035872 Rp25,040 -
Aug-05 2022 Rp0.035872 Rp0.035872 Rp0.035873 Rp0.035873 - -
Aug-04 2022 Rp0.035862 Rp0.034324 Rp0.036032 Rp0.034345 - -
Aug-03 2022 Rp0.034349 Rp0.029454 Rp0.035215 Rp0.029454 Rp1,419,575 -
Aug-02 2022 Rp0.029454 Rp0.029454 Rp0.029454 Rp0.029454 - -
Aug-01 2022 Rp0.029454 Rp0.029454 Rp0.029454 Rp0.029454 - -
Jul-31 2022 Rp0.029454 Rp0.029454 Rp0.029454 Rp0.029454 - -

Historical and market price analysis of Gojo Inu (GOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.