Market Cap MX$41.14T -1.34%
Volume 24h MX$2.23T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Gojo Inu GOJO

Gojo Inu (GOJO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-14 2022 MX$0.00003929 MX$0.00003929 MX$0.00003929 MX$0.00003929 - -
Aug-13 2022 MX$0.00003929 MX$0.00003929 MX$0.00003929 MX$0.00003929 - -
Aug-12 2022 MX$0.00003929 MX$0.00003929 MX$0.00003929 MX$0.00003929 - -
Aug-11 2022 MX$0.00003929 MX$0.00003929 MX$0.00003929 MX$0.00003929 - -
Aug-10 2022 MX$0.00003929 MX$0.00003929 MX$0.00003929 MX$0.00003929 - -
Aug-09 2022 MX$0.00003929 MX$0.00003929 MX$0.00003929 MX$0.00003929 - -
Aug-08 2022 MX$0.00003929 MX$0.00003927 MX$0.00003929 MX$0.00003927 - -
Aug-07 2022 MX$0.00003927 MX$0.0000376 MX$0.00003949 MX$0.00003832 - -
Aug-06 2022 MX$0.00003832 MX$0.00003782 MX$0.00003876 MX$0.00003782 MX$26 -
Aug-05 2022 MX$0.00003782 MX$0.00003782 MX$0.00003782 MX$0.00003782 - -
Aug-04 2022 MX$0.0000378 MX$0.00003618 MX$0.00003799 MX$0.00003621 - -
Aug-03 2022 MX$0.00003621 MX$0.00003105 MX$0.00003712 MX$0.00003105 MX$1,497 -
Aug-02 2022 MX$0.00003105 MX$0.00003105 MX$0.00003105 MX$0.00003105 - -
Aug-01 2022 MX$0.00003105 MX$0.00003105 MX$0.00003105 MX$0.00003105 - -
Jul-31 2022 MX$0.00003105 MX$0.00003105 MX$0.00003105 MX$0.00003105 - -

Historical and market price analysis of Gojo Inu (GOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.