Market Cap CL$2,268.48T -1.87%
Volume 24h CL$123.60T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Gojo Inu GOJO

Gojo Inu (GOJO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-14 2022 CL$0.00217003 CL$0.00217003 CL$0.00217003 CL$0.00217003 - -
Aug-13 2022 CL$0.00217003 CL$0.00217003 CL$0.00217003 CL$0.00217003 - -
Aug-12 2022 CL$0.00217003 CL$0.00217003 CL$0.00217003 CL$0.00217003 - -
Aug-11 2022 CL$0.00217003 CL$0.00217003 CL$0.00217003 CL$0.00217003 - -
Aug-10 2022 CL$0.00217003 CL$0.00217003 CL$0.00217003 CL$0.00217003 - -
Aug-09 2022 CL$0.00217003 CL$0.00217003 CL$0.00217003 CL$0.00217003 - -
Aug-08 2022 CL$0.00217003 CL$0.00216913 CL$0.00217003 CL$0.00216913 - -
Aug-07 2022 CL$0.00216898 CL$0.00207652 CL$0.00218094 CL$0.00211663 - -
Aug-06 2022 CL$0.00211654 CL$0.00208868 CL$0.00214106 CL$0.00208868 CL$1,458 -
Aug-05 2022 CL$0.00208868 CL$0.00208868 CL$0.00208869 CL$0.00208869 - -
Aug-04 2022 CL$0.00208805 CL$0.00199853 CL$0.002098 CL$0.00199977 - -
Aug-03 2022 CL$0.00199997 CL$0.00171499 CL$0.00205042 CL$0.00171499 CL$82,654 -
Aug-02 2022 CL$0.00171499 CL$0.00171499 CL$0.00171499 CL$0.00171499 - -
Aug-01 2022 CL$0.00171499 CL$0.00171499 CL$0.00171499 CL$0.00171499 - -
Jul-31 2022 CL$0.00171499 CL$0.00171499 CL$0.00171499 CL$0.00171499 - -

Historical and market price analysis of Gojo Inu (GOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.