Market Cap CN¥17.63T -2.01%
Volume 24h CN¥1.01T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 16 Seconds ago
Gojo Inu GOJO

Gojo Inu (GOJO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-14 2022 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 - -
Aug-13 2022 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 - -
Aug-12 2022 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 - -
Aug-11 2022 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 - -
Aug-10 2022 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 - -
Aug-09 2022 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 - -
Aug-08 2022 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 CN¥0.00001645 - -
Aug-07 2022 CN¥0.00001645 CN¥0.00001574 CN¥0.00001654 CN¥0.00001605 - -
Aug-06 2022 CN¥0.00001605 CN¥0.00001584 CN¥0.00001623 CN¥0.00001584 CN¥11 -
Aug-05 2022 CN¥0.00001584 CN¥0.00001584 CN¥0.00001584 CN¥0.00001584 - -
Aug-04 2022 CN¥0.00001583 CN¥0.00001515 CN¥0.00001591 CN¥0.00001516 - -
Aug-03 2022 CN¥0.00001516 CN¥0.000013 CN¥0.00001555 CN¥0.000013 CN¥627 -
Aug-02 2022 CN¥0.000013 CN¥0.000013 CN¥0.000013 CN¥0.000013 - -
Aug-01 2022 CN¥0.000013 CN¥0.000013 CN¥0.000013 CN¥0.000013 - -
Jul-31 2022 CN¥0.000013 CN¥0.000013 CN¥0.000013 CN¥0.000013 - -

Historical and market price analysis of Gojo Inu (GOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.