Market Cap Tk270.02T -4.09%
Volume 24h Tk16.85T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 33 Seconds ago
Gojo Inu GOJO

Gojo Inu (GOJO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-14 2022 Tk0.00025475 Tk0.00025475 Tk0.00025475 Tk0.00025475 - -
Aug-13 2022 Tk0.00025475 Tk0.00025475 Tk0.00025475 Tk0.00025475 - -
Aug-12 2022 Tk0.00025475 Tk0.00025475 Tk0.00025475 Tk0.00025475 - -
Aug-11 2022 Tk0.00025475 Tk0.00025475 Tk0.00025475 Tk0.00025475 - -
Aug-10 2022 Tk0.00025475 Tk0.00025475 Tk0.00025475 Tk0.00025475 - -
Aug-09 2022 Tk0.00025475 Tk0.00025475 Tk0.00025475 Tk0.00025475 - -
Aug-08 2022 Tk0.00025475 Tk0.00025465 Tk0.00025475 Tk0.00025465 - -
Aug-07 2022 Tk0.00025463 Tk0.00024378 Tk0.00025603 Tk0.00024848 - -
Aug-06 2022 Tk0.00024847 Tk0.0002452 Tk0.00025135 Tk0.0002452 Tk171 -
Aug-05 2022 Tk0.0002452 Tk0.0002452 Tk0.0002452 Tk0.0002452 - -
Aug-04 2022 Tk0.00024513 Tk0.00023462 Tk0.0002463 Tk0.00023477 - -
Aug-03 2022 Tk0.00023479 Tk0.00020133 Tk0.00024071 Tk0.00020133 Tk9,703 -
Aug-02 2022 Tk0.00020133 Tk0.00020133 Tk0.00020133 Tk0.00020133 - -
Aug-01 2022 Tk0.00020133 Tk0.00020133 Tk0.00020133 Tk0.00020133 - -
Jul-31 2022 Tk0.00020133 Tk0.00020133 Tk0.00020133 Tk0.00020133 - -

Historical and market price analysis of Gojo Inu (GOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.