Market Cap NZ$3.85T -2.77%
Volume 24h NZ$356.53B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 40 Seconds ago
GogolCoin GOL

GogolCoin (GOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00408259 NZ$0.0034539 NZ$0.00408259 NZ$0.00367752 NZ$453 -
Apr-29 2024 NZ$0.00367647 NZ$0.00336182 NZ$0.00367808 NZ$0.00360217 NZ$346 -
Apr-28 2024 NZ$0.00367802 NZ$0.00367671 NZ$0.00367844 NZ$0.00367671 NZ$266 -
Apr-27 2024 NZ$0.00367676 NZ$0.00359779 NZ$0.00375192 NZ$0.00359921 NZ$250 -
Apr-26 2024 NZ$0.00359913 NZ$0.0035205 NZ$0.0037919 NZ$0.00352057 NZ$300 -
Apr-25 2024 NZ$0.00352133 NZ$0.00351923 NZ$0.00387642 NZ$0.00353679 NZ$268 -
Apr-24 2024 NZ$0.00353624 NZ$0.00353493 NZ$0.0039766 NZ$0.00353979 NZ$251 -
Apr-23 2024 NZ$0.00353994 NZ$0.00336308 NZ$0.00387738 NZ$0.0033645 NZ$373 -
Apr-22 2024 NZ$0.00336406 NZ$0.00336406 NZ$0.00404737 NZ$0.00404597 NZ$490 -
Apr-21 2024 NZ$0.00404624 NZ$0.00337209 NZ$0.00413375 NZ$0.00413303 NZ$349 -
Apr-20 2024 NZ$0.00413259 NZ$0.00325489 NZ$0.00421598 NZ$0.00421598 NZ$410 -
Apr-19 2024 NZ$0.0040315 NZ$0.00266306 NZ$0.0040315 NZ$0.00379443 NZ$661 -
Apr-18 2024 NZ$0.0038362 NZ$0.00337233 NZ$0.00421536 NZ$0.00421357 NZ$505 -
Apr-17 2024 NZ$0.00421339 NZ$0.00381038 NZ$0.00421663 NZ$0.004215 NZ$307 -
Apr-16 2024 NZ$0.00421531 NZ$0.00371351 NZ$0.00421699 NZ$0.00421481 NZ$400 -

Historical and market price analysis of GogolCoin (GOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1057 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.