Market Cap R42.45T 0.16%
Volume 24h R3.25T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
GogolCoin GOL

GogolCoin (GOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.040894 R0.040886 R0.045088 R0.045086 R2,798 -
Apr-30 2024 R0.045082 R0.03814 R0.045082 R0.040609 R5,006 -
Apr-29 2024 R0.040598 R0.037123 R0.040615 R0.039777 R3,820 -
Apr-28 2024 R0.040615 R0.0406 R0.040619 R0.0406 R2,942 -
Apr-27 2024 R0.040601 R0.039729 R0.041431 R0.039744 R2,760 -
Apr-26 2024 R0.039743 R0.038875 R0.041872 R0.038876 R3,315 -
Apr-25 2024 R0.038884 R0.038861 R0.042806 R0.039055 R2,957 -
Apr-24 2024 R0.039049 R0.039035 R0.043912 R0.039088 R2,768 -
Apr-23 2024 R0.03909 R0.037137 R0.042816 R0.037153 R4,116 -
Apr-22 2024 R0.037148 R0.037148 R0.044693 R0.044678 R5,412 -
Apr-21 2024 R0.044681 R0.037236 R0.045647 R0.045639 R3,856 -
Apr-20 2024 R0.045634 R0.035942 R0.046555 R0.046555 R4,531 -
Apr-19 2024 R0.044518 R0.029407 R0.044518 R0.0419 R7,295 -
Apr-18 2024 R0.042361 R0.037239 R0.046548 R0.046528 R5,573 -
Apr-17 2024 R0.046527 R0.042076 R0.046562 R0.046544 R3,388 -

Historical and market price analysis of GogolCoin (GOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.