Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
GogolCoin GOL

GogolCoin (GOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00370933 AU$0.00313811 AU$0.00370933 AU$0.00334129 AU$412 -
Apr-29 2024 AU$0.00334033 AU$0.00305445 AU$0.0033418 AU$0.00327283 AU$314 -
Apr-28 2024 AU$0.00334174 AU$0.00334056 AU$0.00334212 AU$0.00334056 AU$242 -
Apr-27 2024 AU$0.0033406 AU$0.00326884 AU$0.00340888 AU$0.00327014 AU$227 -
Apr-26 2024 AU$0.00327006 AU$0.00319863 AU$0.00344521 AU$0.00319868 AU$273 -
Apr-25 2024 AU$0.00319938 AU$0.00319747 AU$0.00352201 AU$0.00321342 AU$243 -
Apr-24 2024 AU$0.00321293 AU$0.00321174 AU$0.00361302 AU$0.00321615 AU$228 -
Apr-23 2024 AU$0.00321629 AU$0.0030556 AU$0.00352288 AU$0.00305689 AU$339 -
Apr-22 2024 AU$0.00305649 AU$0.00305649 AU$0.00367732 AU$0.00367605 AU$445 -
Apr-21 2024 AU$0.0036763 AU$0.00306378 AU$0.00375581 AU$0.00375515 AU$317 -
Apr-20 2024 AU$0.00375475 AU$0.0029573 AU$0.00383051 AU$0.00383051 AU$373 -
Apr-19 2024 AU$0.0036629 AU$0.00241958 AU$0.0036629 AU$0.00344751 AU$600 -
Apr-18 2024 AU$0.00348546 AU$0.003064 AU$0.00382995 AU$0.00382832 AU$458 -
Apr-17 2024 AU$0.00382817 AU$0.003462 AU$0.00383111 AU$0.00382963 AU$279 -
Apr-16 2024 AU$0.00382991 AU$0.00337399 AU$0.00383143 AU$0.00382945 AU$364 -

Historical and market price analysis of GogolCoin (GOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1057 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.