Market Cap AR$1,990.93T -2.55%
Volume 24h AR$186.24T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 45 Seconds ago
GogolCoin GOL

GogolCoin (GOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.9249 AR$1.9245 AR$2.1224 AR$2.1222 AR$131,714 -
Apr-30 2024 AR$2.1221 AR$1.7953 AR$2.1221 AR$1.9115 AR$235,634 -
Apr-29 2024 AR$1.9110 AR$1.7474 AR$1.9118 AR$1.8723 AR$179,817 -
Apr-28 2024 AR$1.9118 AR$1.9111 AR$1.9120 AR$1.9111 AR$138,505 -
Apr-27 2024 AR$1.9111 AR$1.8701 AR$1.9502 AR$1.8708 AR$129,899 -
Apr-26 2024 AR$1.8708 AR$1.8299 AR$1.9710 AR$1.8299 AR$156,050 -
Apr-25 2024 AR$1.8303 AR$1.8292 AR$2.0149 AR$1.8384 AR$139,170 -
Apr-24 2024 AR$1.8381 AR$1.8374 AR$2.0670 AR$1.8399 AR$130,313 -
Apr-23 2024 AR$1.8400 AR$1.7481 AR$2.0154 AR$1.7488 AR$193,768 -
Apr-22 2024 AR$1.7486 AR$1.7486 AR$2.1038 AR$2.1030 AR$254,760 -
Apr-21 2024 AR$2.1032 AR$1.7527 AR$2.1487 AR$2.1483 AR$181,521 -
Apr-20 2024 AR$2.1481 AR$1.6918 AR$2.1914 AR$2.1914 AR$213,299 -
Apr-19 2024 AR$2.0955 AR$1.3842 AR$2.0955 AR$1.9723 AR$343,372 -
Apr-18 2024 AR$1.9940 AR$1.7529 AR$2.1911 AR$2.1901 AR$262,307 -
Apr-17 2024 AR$2.1901 AR$1.9806 AR$2.1917 AR$2.1909 AR$159,485 -

Historical and market price analysis of GogolCoin (GOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.