Market Cap CL$2,191.14T 1.02%
Volume 24h CL$166.61T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
GogolCoin GOL

GogolCoin (GOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2.1101 CL$2.1097 CL$2.3265 CL$2.3264 CL$144,385 -
Apr-30 2024 CL$2.3262 CL$1.9680 CL$2.3262 CL$2.0954 CL$258,304 -
Apr-29 2024 CL$2.0948 CL$1.9155 CL$2.0957 CL$2.0525 CL$197,117 -
Apr-28 2024 CL$2.0957 CL$2.0950 CL$2.0959 CL$2.0950 CL$151,830 -
Apr-27 2024 CL$2.0950 CL$2.0500 CL$2.1378 CL$2.0508 CL$142,397 -
Apr-26 2024 CL$2.0507 CL$2.0059 CL$2.1606 CL$2.0060 CL$171,063 -
Apr-25 2024 CL$2.0064 CL$2.0052 CL$2.2088 CL$2.0152 CL$152,559 -
Apr-24 2024 CL$2.0149 CL$2.0142 CL$2.2658 CL$2.0169 CL$142,850 -
Apr-23 2024 CL$2.0170 CL$1.9162 CL$2.2093 CL$1.9171 CL$212,409 -
Apr-22 2024 CL$1.9168 CL$1.9168 CL$2.3062 CL$2.3054 CL$279,269 -
Apr-21 2024 CL$2.3055 CL$1.9214 CL$2.3554 CL$2.3550 CL$198,984 -
Apr-20 2024 CL$2.3547 CL$1.8546 CL$2.4022 CL$2.4022 CL$233,820 -
Apr-19 2024 CL$2.2971 CL$1.5174 CL$2.2971 CL$2.1620 CL$376,407 -
Apr-18 2024 CL$2.1858 CL$1.9215 CL$2.4019 CL$2.4009 CL$287,543 -
Apr-17 2024 CL$2.4008 CL$2.1711 CL$2.4026 CL$2.4017 CL$174,829 -

Historical and market price analysis of GogolCoin (GOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.