Market Cap Bs.83.31T -2.77%
Volume 24h Bs.7.71T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
GogolCoin GOL

GogolCoin (GOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.088236 Bs.0.074648 Bs.0.088236 Bs.0.079481 Bs.9,798 -
Apr-29 2024 Bs.0.079458 Bs.0.072658 Bs.0.079493 Bs.0.077852 Bs.7,477 -
Apr-28 2024 Bs.0.079492 Bs.0.079464 Bs.0.079501 Bs.0.079464 Bs.5,759 -
Apr-27 2024 Bs.0.079465 Bs.0.077758 Bs.0.081089 Bs.0.077788 Bs.5,401 -
Apr-26 2024 Bs.0.077787 Bs.0.076087 Bs.0.081953 Bs.0.076089 Bs.6,488 -
Apr-25 2024 Bs.0.076105 Bs.0.07606 Bs.0.08378 Bs.0.076439 Bs.5,787 -
Apr-24 2024 Bs.0.076428 Bs.0.076399 Bs.0.085945 Bs.0.076504 Bs.5,418 -
Apr-23 2024 Bs.0.076508 Bs.0.072685 Bs.0.083801 Bs.0.072716 Bs.8,057 -
Apr-22 2024 Bs.0.072706 Bs.0.072706 Bs.0.087474 Bs.0.087444 Bs.10,593 -
Apr-21 2024 Bs.0.08745 Bs.0.07288 Bs.0.089341 Bs.0.089326 Bs.7,548 -
Apr-20 2024 Bs.0.089316 Bs.0.070347 Bs.0.091118 Bs.0.091118 Bs.8,869 -
Apr-19 2024 Bs.0.087131 Bs.0.057556 Bs.0.087131 Bs.0.082008 Bs.14,277 -
Apr-18 2024 Bs.0.08291 Bs.0.072885 Bs.0.091105 Bs.0.091066 Bs.10,907 -
Apr-17 2024 Bs.0.091063 Bs.0.082352 Bs.0.091133 Bs.0.091097 Bs.6,631 -
Apr-16 2024 Bs.0.091104 Bs.0.080259 Bs.0.09114 Bs.0.091093 Bs.8,647 -

Historical and market price analysis of GogolCoin (GOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1057 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.