Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
GogolCoin GOL

GogolCoin (GOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00886633 zł0.00886457 zł0.00977571 zł0.00977521 zł607 -
Apr-30 2024 zł0.00977439 zł0.00826919 zł0.00977439 zł0.00880457 zł1,085 -
Apr-29 2024 zł0.00880206 zł0.00804874 zł0.00880593 zł0.00862417 zł828 -
Apr-28 2024 zł0.00880577 zł0.00880265 zł0.00880678 zł0.00880265 zł638 -
Apr-27 2024 zł0.00880275 zł0.00861368 zł0.0089827 zł0.00861709 zł598 -
Apr-26 2024 zł0.00861689 zł0.00842865 zł0.00907841 zł0.00842881 zł719 -
Apr-25 2024 zł0.00843063 zł0.00842561 zł0.00928078 zł0.00846765 zł641 -
Apr-24 2024 zł0.00846633 zł0.0084632 zł0.00952062 zł0.00847483 zł600 -
Apr-23 2024 zł0.00847519 zł0.00805177 zł0.00928308 zł0.00805516 zł892 -
Apr-22 2024 zł0.00805411 zł0.00805411 zł0.00969005 zł0.00968672 zł1,173 -
Apr-21 2024 zł0.00968736 zł0.00807333 zł0.00989687 zł0.00989513 zł836 -
Apr-20 2024 zł0.00989409 zł0.00779274 zł0.010093 zł0.010093 zł982 -
Apr-19 2024 zł0.00965206 zł0.0063758 zł0.00965206 zł0.00908448 zł1,582 -
Apr-18 2024 zł0.00918448 zł0.00807389 zł0.010092 zł0.010087 zł1,208 -
Apr-17 2024 zł0.010087 zł0.00912267 zł0.010095 zł0.010091 zł735 -

Historical and market price analysis of GogolCoin (GOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.