Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
GogolCoin GOL

GogolCoin (GOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.017539 CN¥0.014838 CN¥0.017539 CN¥0.015798 CN¥1,948 -
Apr-29 2024 CN¥0.015794 CN¥0.014442 CN¥0.015801 CN¥0.015475 CN¥1,486 -
Apr-28 2024 CN¥0.015801 CN¥0.015795 CN¥0.015802 CN¥0.015795 CN¥1,145 -
Apr-27 2024 CN¥0.015795 CN¥0.015456 CN¥0.016118 CN¥0.015462 CN¥1,074 -
Apr-26 2024 CN¥0.015462 CN¥0.015124 CN¥0.01629 CN¥0.015124 CN¥1,290 -
Apr-25 2024 CN¥0.015128 CN¥0.015118 CN¥0.016653 CN¥0.015194 CN¥1,150 -
Apr-24 2024 CN¥0.015192 CN¥0.015186 CN¥0.017083 CN¥0.015207 CN¥1,077 -
Apr-23 2024 CN¥0.015207 CN¥0.014448 CN¥0.016657 CN¥0.014454 CN¥1,601 -
Apr-22 2024 CN¥0.014452 CN¥0.014452 CN¥0.017387 CN¥0.017381 CN¥2,106 -
Apr-21 2024 CN¥0.017383 CN¥0.014486 CN¥0.017759 CN¥0.017755 CN¥1,500 -
Apr-20 2024 CN¥0.017754 CN¥0.013983 CN¥0.018112 CN¥0.018112 CN¥1,763 -
Apr-19 2024 CN¥0.017319 CN¥0.01144 CN¥0.017319 CN¥0.016301 CN¥2,838 -
Apr-18 2024 CN¥0.01648 CN¥0.014487 CN¥0.018109 CN¥0.018101 CN¥2,168 -
Apr-17 2024 CN¥0.018101 CN¥0.016369 CN¥0.018115 CN¥0.018108 CN¥1,318 -
Apr-16 2024 CN¥0.018109 CN¥0.015953 CN¥0.018116 CN¥0.018107 CN¥1,719 -

Historical and market price analysis of GogolCoin (GOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1057 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.