Market Cap Tk249.18T -2.87%
Volume 24h Tk23.35T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 26 Seconds ago
GogolCoin GOL

GogolCoin (GOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.241115 Tk0.241067 Tk0.265846 Tk0.265832 Tk16,498 -
Apr-30 2024 Tk0.26581 Tk0.224877 Tk0.26581 Tk0.239436 Tk29,515 -
Apr-29 2024 Tk0.239368 Tk0.218882 Tk0.239473 Tk0.23453 Tk22,523 -
Apr-28 2024 Tk0.239469 Tk0.239384 Tk0.239496 Tk0.239384 Tk17,349 -
Apr-27 2024 Tk0.239387 Tk0.234245 Tk0.24428 Tk0.234338 Tk16,271 -
Apr-26 2024 Tk0.234332 Tk0.229213 Tk0.246883 Tk0.229217 Tk19,546 -
Apr-25 2024 Tk0.229267 Tk0.22913 Tk0.252386 Tk0.230273 Tk17,432 -
Apr-24 2024 Tk0.230238 Tk0.230152 Tk0.258909 Tk0.230469 Tk16,323 -
Apr-23 2024 Tk0.230479 Tk0.218964 Tk0.252449 Tk0.219056 Tk24,271 -
Apr-22 2024 Tk0.219027 Tk0.219027 Tk0.263516 Tk0.263425 Tk31,910 -
Apr-21 2024 Tk0.263443 Tk0.21955 Tk0.269141 Tk0.269093 Tk22,737 -
Apr-20 2024 Tk0.269065 Tk0.21192 Tk0.274494 Tk0.274494 Tk26,717 -
Apr-19 2024 Tk0.262483 Tk0.173387 Tk0.262483 Tk0.247048 Tk43,010 -
Apr-18 2024 Tk0.249767 Tk0.219565 Tk0.274454 Tk0.274337 Tk32,856 -
Apr-17 2024 Tk0.274326 Tk0.248086 Tk0.274536 Tk0.27443 Tk19,977 -

Historical and market price analysis of GogolCoin (GOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1058 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.