Cap Mercado NZ$3.92T
0.16%
Volumen 24h NZ$255.53B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00368545 | NZ$0.00368472 | NZ$0.00406345 | NZ$0.00406324 | NZ$252 | - |
Apr-30 2024 | NZ$0.0040629 | NZ$0.00343724 | NZ$0.0040629 | NZ$0.00365978 | NZ$451 | - |
Apr-29 2024 | NZ$0.00365874 | NZ$0.00334561 | NZ$0.00366034 | NZ$0.00358479 | NZ$344 | - |
Apr-28 2024 | NZ$0.00366028 | NZ$0.00365898 | NZ$0.0036607 | NZ$0.00365898 | NZ$265 | - |
Apr-27 2024 | NZ$0.00365902 | NZ$0.00358043 | NZ$0.00373382 | NZ$0.00358185 | NZ$249 | - |
Apr-26 2024 | NZ$0.00358177 | NZ$0.00350352 | NZ$0.00377361 | NZ$0.00350359 | NZ$299 | - |
Apr-25 2024 | NZ$0.00350435 | NZ$0.00350226 | NZ$0.00385772 | NZ$0.00351973 | NZ$266 | - |
Apr-24 2024 | NZ$0.00351918 | NZ$0.00351788 | NZ$0.00395742 | NZ$0.00352272 | NZ$249 | - |
Apr-23 2024 | NZ$0.00352287 | NZ$0.00334686 | NZ$0.00385868 | NZ$0.00334827 | NZ$371 | - |
Apr-22 2024 | NZ$0.00334783 | NZ$0.00334783 | NZ$0.00402784 | NZ$0.00402646 | NZ$488 | - |
Apr-21 2024 | NZ$0.00402673 | NZ$0.00335582 | NZ$0.00411381 | NZ$0.00411309 | NZ$348 | - |
Apr-20 2024 | NZ$0.00411266 | NZ$0.00323919 | NZ$0.00419564 | NZ$0.00419564 | NZ$408 | - |
Apr-19 2024 | NZ$0.00401205 | NZ$0.00265022 | NZ$0.00401205 | NZ$0.00377613 | NZ$657 | - |
Apr-18 2024 | NZ$0.0038177 | NZ$0.00335606 | NZ$0.00419503 | NZ$0.00419324 | NZ$502 | - |
Apr-17 2024 | NZ$0.00419307 | NZ$0.003792 | NZ$0.00419629 | NZ$0.00419467 | NZ$305 | - |
Análisis de precios históricos y de mercado de GogolCoin (GOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1058 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.