Cap Mercado £1.85T
2.49%
Volumen 24h £122.06B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00175263 | £0.00175228 | £0.00193239 | £0.00193229 | £120 | - |
Apr-30 2024 | £0.00193212 | £0.00163459 | £0.00193212 | £0.00174042 | £215 | - |
Apr-29 2024 | £0.00173992 | £0.00159101 | £0.00174069 | £0.00170476 | £164 | - |
Apr-28 2024 | £0.00174065 | £0.00174004 | £0.00174085 | £0.00174004 | £126 | - |
Apr-27 2024 | £0.00174006 | £0.00170268 | £0.00177563 | £0.00170336 | £118 | - |
Apr-26 2024 | £0.00170332 | £0.00166611 | £0.00179455 | £0.00166614 | £142 | - |
Apr-25 2024 | £0.0016665 | £0.00166551 | £0.00183455 | £0.00167382 | £127 | - |
Apr-24 2024 | £0.00167356 | £0.00167294 | £0.00188196 | £0.00167524 | £119 | - |
Apr-23 2024 | £0.00167531 | £0.00159161 | £0.00183501 | £0.00159228 | £176 | - |
Apr-22 2024 | £0.00159207 | £0.00159207 | £0.00191545 | £0.00191479 | £232 | - |
Apr-21 2024 | £0.00191492 | £0.00159587 | £0.00195634 | £0.00195599 | £165 | - |
Apr-20 2024 | £0.00195579 | £0.00154041 | £0.00199525 | £0.00199525 | £194 | - |
Apr-19 2024 | £0.00190794 | £0.00126032 | £0.00190794 | £0.00179575 | £313 | - |
Apr-18 2024 | £0.00181552 | £0.00159598 | £0.00199496 | £0.00199411 | £239 | - |
Apr-17 2024 | £0.00199403 | £0.0018033 | £0.00199556 | £0.00199479 | £145 | - |
Análisis de precios históricos y de mercado de GogolCoin (GOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1058 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.