Cap Mercado HK$18.27T
2.86%
Volumen 24h HK$1.19T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.017169 | HK$0.017165 | HK$0.01893 | HK$0.018929 | HK$1,175 | - |
Apr-30 2024 | HK$0.018927 | HK$0.016013 | HK$0.018927 | HK$0.017049 | HK$2,102 | - |
Apr-29 2024 | HK$0.017044 | HK$0.015586 | HK$0.017052 | HK$0.0167 | HK$1,604 | - |
Apr-28 2024 | HK$0.017052 | HK$0.017046 | HK$0.017054 | HK$0.017046 | HK$1,235 | - |
Apr-27 2024 | HK$0.017046 | HK$0.01668 | HK$0.017394 | HK$0.016686 | HK$1,159 | - |
Apr-26 2024 | HK$0.016686 | HK$0.016321 | HK$0.01758 | HK$0.016322 | HK$1,392 | - |
Apr-25 2024 | HK$0.016325 | HK$0.016315 | HK$0.017971 | HK$0.016397 | HK$1,241 | - |
Apr-24 2024 | HK$0.016394 | HK$0.016388 | HK$0.018436 | HK$0.016411 | HK$1,162 | - |
Apr-23 2024 | HK$0.016411 | HK$0.015592 | HK$0.017976 | HK$0.015598 | HK$1,728 | - |
Apr-22 2024 | HK$0.015596 | HK$0.015596 | HK$0.018764 | HK$0.018758 | HK$2,272 | - |
Apr-21 2024 | HK$0.018759 | HK$0.015633 | HK$0.019165 | HK$0.019161 | HK$1,619 | - |
Apr-20 2024 | HK$0.019159 | HK$0.01509 | HK$0.019546 | HK$0.019546 | HK$1,902 | - |
Apr-19 2024 | HK$0.01869 | HK$0.012346 | HK$0.01869 | HK$0.017591 | HK$3,063 | - |
Apr-18 2024 | HK$0.017785 | HK$0.015634 | HK$0.019543 | HK$0.019535 | HK$2,340 | - |
Apr-17 2024 | HK$0.019534 | HK$0.017665 | HK$0.019549 | HK$0.019541 | HK$1,422 | - |
Análisis de precios históricos y de mercado de GogolCoin (GOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1058 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.