Cap Mercado MX$39.65T
4.2%
Volumen 24h MX$2.88T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.037264 | MX$0.037256 | MX$0.041086 | MX$0.041084 | MX$2,550 | - |
Apr-30 2024 | MX$0.04108 | MX$0.034754 | MX$0.04108 | MX$0.037004 | MX$4,561 | - |
Apr-29 2024 | MX$0.036994 | MX$0.033828 | MX$0.03701 | MX$0.036246 | MX$3,481 | - |
Apr-28 2024 | MX$0.037009 | MX$0.036996 | MX$0.037013 | MX$0.036996 | MX$2,681 | - |
Apr-27 2024 | MX$0.036997 | MX$0.036202 | MX$0.037753 | MX$0.036216 | MX$2,515 | - |
Apr-26 2024 | MX$0.036215 | MX$0.035424 | MX$0.038155 | MX$0.035425 | MX$3,021 | - |
Apr-25 2024 | MX$0.035433 | MX$0.035411 | MX$0.039006 | MX$0.035588 | MX$2,694 | - |
Apr-24 2024 | MX$0.035583 | MX$0.035569 | MX$0.040014 | MX$0.035618 | MX$2,523 | - |
Apr-23 2024 | MX$0.03562 | MX$0.03384 | MX$0.039015 | MX$0.033854 | MX$3,751 | - |
Apr-22 2024 | MX$0.03385 | MX$0.03385 | MX$0.040726 | MX$0.040712 | MX$4,932 | - |
Apr-21 2024 | MX$0.040714 | MX$0.033931 | MX$0.041595 | MX$0.041588 | MX$3,514 | - |
Apr-20 2024 | MX$0.041583 | MX$0.032752 | MX$0.042422 | MX$0.042422 | MX$4,129 | - |
Apr-19 2024 | MX$0.040566 | MX$0.026796 | MX$0.040566 | MX$0.038181 | MX$6,647 | - |
Apr-18 2024 | MX$0.038601 | MX$0.033933 | MX$0.042416 | MX$0.042398 | MX$5,078 | - |
Apr-17 2024 | MX$0.042396 | MX$0.038341 | MX$0.042429 | MX$0.042413 | MX$3,087 | - |
Análisis de precios históricos y de mercado de GogolCoin (GOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1058 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.