Cap Mercado RM11.10T
3.54%
Volumen 24h RM784.21B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.010449 | RM0.010447 | RM0.011521 | RM0.011521 | RM715 | - |
Apr-30 2024 | RM0.01152 | RM0.00974605 | RM0.01152 | RM0.010377 | RM1,279 | - |
Apr-29 2024 | RM0.010374 | RM0.00948624 | RM0.010378 | RM0.010164 | RM976 | - |
Apr-28 2024 | RM0.010378 | RM0.010374 | RM0.010379 | RM0.010374 | RM752 | - |
Apr-27 2024 | RM0.010374 | RM0.010152 | RM0.010587 | RM0.010156 | RM705 | - |
Apr-26 2024 | RM0.010155 | RM0.009934 | RM0.010699 | RM0.00993418 | RM847 | - |
Apr-25 2024 | RM0.00993633 | RM0.00993041 | RM0.010938 | RM0.00997995 | RM755 | - |
Apr-24 2024 | RM0.0099784 | RM0.00997471 | RM0.01122 | RM0.00998842 | RM707 | - |
Apr-23 2024 | RM0.00998885 | RM0.0094898 | RM0.010941 | RM0.0094938 | RM1,052 | - |
Apr-22 2024 | RM0.00949256 | RM0.00949256 | RM0.01142 | RM0.011416 | RM1,383 | - |
Apr-21 2024 | RM0.011417 | RM0.00951521 | RM0.011664 | RM0.011662 | RM985 | - |
Apr-20 2024 | RM0.011661 | RM0.00918451 | RM0.011896 | RM0.011896 | RM1,158 | - |
Apr-19 2024 | RM0.011375 | RM0.00751451 | RM0.011375 | RM0.010706 | RM1,864 | - |
Apr-18 2024 | RM0.010824 | RM0.00951588 | RM0.011894 | RM0.011889 | RM1,424 | - |
Apr-17 2024 | RM0.011889 | RM0.010751 | RM0.011898 | RM0.011893 | RM866 | - |
Análisis de precios históricos y de mercado de GogolCoin (GOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1058 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.