Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00204712 | €0.00204671 | €0.00225708 | €0.00225697 | €140 | - |
Apr-30 2024 | €0.00225678 | €0.00190925 | €0.00225678 | €0.00203286 | €251 | - |
Apr-29 2024 | €0.00203228 | €0.00185835 | €0.00203317 | €0.00199121 | €191 | - |
Apr-28 2024 | €0.00203314 | €0.00203241 | €0.00203337 | €0.00203241 | €147 | - |
Apr-27 2024 | €0.00203244 | €0.00198878 | €0.00207399 | €0.00198957 | €138 | - |
Apr-26 2024 | €0.00198953 | €0.00194606 | €0.00209609 | €0.0019461 | €166 | - |
Apr-25 2024 | €0.00194652 | €0.00194536 | €0.00214281 | €0.00195507 | €148 | - |
Apr-24 2024 | €0.00195476 | €0.00195404 | €0.00219819 | €0.00195673 | €139 | - |
Apr-23 2024 | €0.00195681 | €0.00185905 | €0.00214334 | €0.00185983 | €206 | - |
Apr-22 2024 | €0.00185959 | €0.00185959 | €0.0022373 | €0.00223653 | €271 | - |
Apr-21 2024 | €0.00223668 | €0.00186402 | €0.00228506 | €0.00228466 | €193 | - |
Apr-20 2024 | €0.00228442 | €0.00179924 | €0.00233051 | €0.00233051 | €227 | - |
Apr-19 2024 | €0.00222853 | €0.00147209 | €0.00222853 | €0.00209749 | €365 | - |
Apr-18 2024 | €0.00212058 | €0.00186415 | €0.00233017 | €0.00232918 | €279 | - |
Apr-17 2024 | €0.00232908 | €0.0021063 | €0.00233087 | €0.00232997 | €170 | - |
Análisis de precios históricos y de mercado de GogolCoin (GOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1058 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.