Market Cap R45.43T 0.07%
Volume 24h R2.04T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GoalTime N GTX

GoalTime N (GTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00024082 R0.00024081 R0.00024096 R0.00024096 - -
May-03 2024 R0.00024102 R0.00024079 R0.00024102 R0.00024085 - -
May-02 2024 R0.00024081 R0.00024052 R0.00024092 R0.00024053 - -
May-01 2024 R0.00024046 R0.0002404 R0.00024061 R0.00024055 - -
Apr-30 2024 R0.00024052 R0.00024043 R0.00024086 R0.00024075 - -
Apr-29 2024 R0.00024073 R0.00024069 R0.00024096 R0.00024096 - -
Apr-28 2024 R0.00024071 R0.00024063 R0.00024075 R0.00024065 - -
Apr-27 2024 R0.00024064 R0.00024063 R0.00024074 R0.00024074 - -
Apr-26 2024 R0.00024078 R0.00024072 R0.00024086 R0.00024074 - -
Apr-25 2024 R0.0002408 R0.00024065 R0.00024084 R0.00024075 - -
Apr-24 2024 R0.00024069 R0.00024059 R0.00024089 R0.00024082 - -
Apr-23 2024 R0.00024084 R0.00024082 R0.00024108 R0.00024094 - -
Apr-22 2024 R0.00024088 R0.00024083 R0.00024097 R0.00024085 - -
Apr-21 2024 R0.00024085 R0.00024082 R0.00024095 R0.00024089 - -
Apr-20 2024 R0.00024089 R0.00024085 R0.00024097 R0.0002409 - -

Historical and market price analysis of GoalTime N (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1470 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.