Market Cap Rp39,485.65T 0.92%
Volume 24h Rp1,718.46T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GoalTime N GTX

GoalTime N (GTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.207772 Rp0.207758 Rp0.207889 Rp0.207889 - -
May-03 2024 Rp0.207948 Rp0.207749 Rp0.207948 Rp0.207798 - -
May-02 2024 Rp0.207766 Rp0.207509 Rp0.207861 Rp0.207525 - -
May-01 2024 Rp0.207464 Rp0.207407 Rp0.207588 Rp0.207535 - -
Apr-30 2024 Rp0.207511 Rp0.207438 Rp0.207805 Rp0.207707 - -
Apr-29 2024 Rp0.20769 Rp0.207655 Rp0.207888 Rp0.207888 - -
Apr-28 2024 Rp0.207675 Rp0.207608 Rp0.207714 Rp0.207622 - -
Apr-27 2024 Rp0.207613 Rp0.207604 Rp0.207699 Rp0.207699 - -
Apr-26 2024 Rp0.207734 Rp0.207687 Rp0.207804 Rp0.207706 - -
Apr-25 2024 Rp0.207754 Rp0.207625 Rp0.207791 Rp0.207708 - -
Apr-24 2024 Rp0.207657 Rp0.207572 Rp0.207835 Rp0.207771 - -
Apr-23 2024 Rp0.207787 Rp0.207771 Rp0.207992 Rp0.207877 - -
Apr-22 2024 Rp0.207821 Rp0.207784 Rp0.207901 Rp0.207797 - -
Apr-21 2024 Rp0.207794 Rp0.20777 Rp0.207883 Rp0.207833 - -
Apr-20 2024 Rp0.207836 Rp0.207793 Rp0.207899 Rp0.207843 - -

Historical and market price analysis of GoalTime N (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1470 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.