Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
GoalTime N GTX

GoalTime N (GTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00009416 CN¥0.00009415 CN¥0.00009421 CN¥0.00009421 - -
May-03 2024 CN¥0.00009424 CN¥0.00009415 CN¥0.00009424 CN¥0.00009417 - -
May-02 2024 CN¥0.00009416 CN¥0.00009404 CN¥0.0000942 CN¥0.00009405 - -
May-01 2024 CN¥0.00009402 CN¥0.00009399 CN¥0.00009408 CN¥0.00009405 - -
Apr-30 2024 CN¥0.00009404 CN¥0.00009401 CN¥0.00009417 CN¥0.00009413 - -
Apr-29 2024 CN¥0.00009412 CN¥0.00009411 CN¥0.00009421 CN¥0.00009421 - -
Apr-28 2024 CN¥0.00009412 CN¥0.00009409 CN¥0.00009413 CN¥0.00009409 - -
Apr-27 2024 CN¥0.00009409 CN¥0.00009408 CN¥0.00009413 CN¥0.00009413 - -
Apr-26 2024 CN¥0.00009414 CN¥0.00009412 CN¥0.00009417 CN¥0.00009413 - -
Apr-25 2024 CN¥0.00009415 CN¥0.00009409 CN¥0.00009417 CN¥0.00009413 - -
Apr-24 2024 CN¥0.00009411 CN¥0.00009407 CN¥0.00009419 CN¥0.00009416 - -
Apr-23 2024 CN¥0.00009417 CN¥0.00009416 CN¥0.00009426 CN¥0.00009421 - -
Apr-22 2024 CN¥0.00009418 CN¥0.00009417 CN¥0.00009422 CN¥0.00009417 - -
Apr-21 2024 CN¥0.00009417 CN¥0.00009416 CN¥0.00009421 CN¥0.00009419 - -
Apr-20 2024 CN¥0.00009419 CN¥0.00009417 CN¥0.00009422 CN¥0.00009419 - -

Historical and market price analysis of GoalTime N (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1470 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.