Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GoalTime N GTX

GoalTime N (GTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00022098 MX$0.00022077 MX$0.00022098 MX$0.00022082 - -
May-02 2024 MX$0.00022079 MX$0.00022052 MX$0.00022089 MX$0.00022053 - -
May-01 2024 MX$0.00022047 MX$0.00022041 MX$0.0002206 MX$0.00022054 - -
Apr-30 2024 MX$0.00022052 MX$0.00022044 MX$0.00022083 MX$0.00022073 - -
Apr-29 2024 MX$0.00022071 MX$0.00022067 MX$0.00022092 MX$0.00022092 - -
Apr-28 2024 MX$0.00022069 MX$0.00022062 MX$0.00022073 MX$0.00022064 - -
Apr-27 2024 MX$0.00022063 MX$0.00022062 MX$0.00022072 MX$0.00022072 - -
Apr-26 2024 MX$0.00022076 MX$0.00022071 MX$0.00022083 MX$0.00022073 - -
Apr-25 2024 MX$0.00022078 MX$0.00022064 MX$0.00022082 MX$0.00022073 - -
Apr-24 2024 MX$0.00022067 MX$0.00022058 MX$0.00022086 MX$0.00022079 - -
Apr-23 2024 MX$0.00022081 MX$0.00022079 MX$0.00022103 MX$0.00022091 - -
Apr-22 2024 MX$0.00022085 MX$0.00022081 MX$0.00022093 MX$0.00022082 - -
Apr-21 2024 MX$0.00022082 MX$0.00022079 MX$0.00022091 MX$0.00022086 - -
Apr-20 2024 MX$0.00022086 MX$0.00022082 MX$0.00022093 MX$0.00022087 - -
Apr-19 2024 MX$0.00022098 MX$0.00022082 MX$0.00022098 MX$0.0002209 - -

Historical and market price analysis of GoalTime N (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1469 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.