Market Cap CL$2,332.32T 0.99%
Volume 24h CL$101.10T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
GoalTime N GTX

GoalTime N (GTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.01226 CL$0.012259 CL$0.012267 CL$0.012267 - -
May-03 2024 CL$0.01227 CL$0.012258 CL$0.01227 CL$0.012261 - -
May-02 2024 CL$0.012259 CL$0.012244 CL$0.012265 CL$0.012245 - -
May-01 2024 CL$0.012242 CL$0.012238 CL$0.012249 CL$0.012246 - -
Apr-30 2024 CL$0.012244 CL$0.01224 CL$0.012262 CL$0.012256 - -
Apr-29 2024 CL$0.012255 CL$0.012253 CL$0.012267 CL$0.012267 - -
Apr-28 2024 CL$0.012254 CL$0.01225 CL$0.012256 CL$0.012251 - -
Apr-27 2024 CL$0.01225 CL$0.01225 CL$0.012255 CL$0.012255 - -
Apr-26 2024 CL$0.012258 CL$0.012255 CL$0.012262 CL$0.012256 - -
Apr-25 2024 CL$0.012259 CL$0.012251 CL$0.012261 CL$0.012256 - -
Apr-24 2024 CL$0.012253 CL$0.012248 CL$0.012264 CL$0.01226 - -
Apr-23 2024 CL$0.012261 CL$0.01226 CL$0.012273 CL$0.012266 - -
Apr-22 2024 CL$0.012263 CL$0.01226 CL$0.012267 CL$0.012261 - -
Apr-21 2024 CL$0.012261 CL$0.01226 CL$0.012266 CL$0.012263 - -
Apr-20 2024 CL$0.012264 CL$0.012261 CL$0.012267 CL$0.012264 - -

Historical and market price analysis of GoalTime N (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1470 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.