Market Cap Bs.90.21T 2.47%
Volume 24h Bs.4.11T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GoalTime N GTX

GoalTime N (GTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00047484 Bs.0.00047438 Bs.0.00047484 Bs.0.00047449 - -
May-02 2024 Bs.0.00047442 Bs.0.00047383 Bs.0.00047464 Bs.0.00047387 - -
May-01 2024 Bs.0.00047373 Bs.0.0004736 Bs.0.00047401 Bs.0.00047389 - -
Apr-30 2024 Bs.0.00047384 Bs.0.00047367 Bs.0.00047451 Bs.0.00047429 - -
Apr-29 2024 Bs.0.00047425 Bs.0.00047417 Bs.0.0004747 Bs.0.0004747 - -
Apr-28 2024 Bs.0.00047421 Bs.0.00047406 Bs.0.0004743 Bs.0.00047409 - -
Apr-27 2024 Bs.0.00047407 Bs.0.00047405 Bs.0.00047427 Bs.0.00047427 - -
Apr-26 2024 Bs.0.00047435 Bs.0.00047424 Bs.0.00047451 Bs.0.00047428 - -
Apr-25 2024 Bs.0.00047439 Bs.0.0004741 Bs.0.00047448 Bs.0.00047429 - -
Apr-24 2024 Bs.0.00047417 Bs.0.00047398 Bs.0.00047458 Bs.0.00047443 - -
Apr-23 2024 Bs.0.00047447 Bs.0.00047443 Bs.0.00047494 Bs.0.00047467 - -
Apr-22 2024 Bs.0.00047455 Bs.0.00047446 Bs.0.00047473 Bs.0.00047449 - -
Apr-21 2024 Bs.0.00047449 Bs.0.00047443 Bs.0.00047469 Bs.0.00047457 - -
Apr-20 2024 Bs.0.00047458 Bs.0.00047448 Bs.0.00047472 Bs.0.0004746 - -
Apr-19 2024 Bs.0.00047484 Bs.0.00047448 Bs.0.00047484 Bs.0.00047466 - -

Historical and market price analysis of GoalTime N (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1469 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.