Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GoalTime N GTX

GoalTime N (GTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00005235 zł0.0000523 zł0.00005235 zł0.00005231 - -
May-02 2024 zł0.0000523 zł0.00005224 zł0.00005233 zł0.00005224 - -
May-01 2024 zł0.00005223 zł0.00005221 zł0.00005226 zł0.00005224 - -
Apr-30 2024 zł0.00005224 zł0.00005222 zł0.00005231 zł0.00005229 - -
Apr-29 2024 zł0.00005228 zł0.00005227 zł0.00005233 zł0.00005233 - -
Apr-28 2024 zł0.00005228 zł0.00005226 zł0.00005229 zł0.00005227 - -
Apr-27 2024 zł0.00005226 zł0.00005226 zł0.00005228 zł0.00005228 - -
Apr-26 2024 zł0.00005229 zł0.00005228 zł0.00005231 zł0.00005229 - -
Apr-25 2024 zł0.0000523 zł0.00005227 zł0.00005231 zł0.00005229 - -
Apr-24 2024 zł0.00005227 zł0.00005225 zł0.00005232 zł0.0000523 - -
Apr-23 2024 zł0.00005231 zł0.0000523 zł0.00005236 zł0.00005233 - -
Apr-22 2024 zł0.00005232 zł0.00005231 zł0.00005234 zł0.00005231 - -
Apr-21 2024 zł0.00005231 zł0.0000523 zł0.00005233 zł0.00005232 - -
Apr-20 2024 zł0.00005232 zł0.00005231 zł0.00005234 zł0.00005232 - -
Apr-19 2024 zł0.00005235 zł0.00005231 zł0.00005235 zł0.00005233 - -

Historical and market price analysis of GoalTime N (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1469 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.