Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GoalTime N GTX

GoalTime N (GTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.011436 AR$0.011425 AR$0.011436 AR$0.011428 - -
May-02 2024 AR$0.011426 AR$0.011412 AR$0.011431 AR$0.011413 - -
May-01 2024 AR$0.01141 AR$0.011406 AR$0.011416 AR$0.011413 - -
Apr-30 2024 AR$0.011412 AR$0.011408 AR$0.011428 AR$0.011423 - -
Apr-29 2024 AR$0.011422 AR$0.01142 AR$0.011433 AR$0.011433 - -
Apr-28 2024 AR$0.011421 AR$0.011417 AR$0.011423 AR$0.011418 - -
Apr-27 2024 AR$0.011418 AR$0.011417 AR$0.011423 AR$0.011422 - -
Apr-26 2024 AR$0.011424 AR$0.011422 AR$0.011428 AR$0.011423 - -
Apr-25 2024 AR$0.011426 AR$0.011418 AR$0.011428 AR$0.011423 - -
Apr-24 2024 AR$0.01142 AR$0.011416 AR$0.01143 AR$0.011426 - -
Apr-23 2024 AR$0.011427 AR$0.011426 AR$0.011439 AR$0.011432 - -
Apr-22 2024 AR$0.011429 AR$0.011427 AR$0.011434 AR$0.011428 - -
Apr-21 2024 AR$0.011428 AR$0.011426 AR$0.011433 AR$0.01143 - -
Apr-20 2024 AR$0.01143 AR$0.011428 AR$0.011433 AR$0.01143 - -
Apr-19 2024 AR$0.011436 AR$0.011428 AR$0.011436 AR$0.011432 - -

Historical and market price analysis of GoalTime N (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1469 days, from day 04-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.