Market Cap RM11.62T 0.07%
Volume 24h RM522.84B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
GoalTime N GTX

GoalTime N (GTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00006172 RM0.00006166 RM0.00006172 RM0.00006168 - -
May-02 2024 RM0.00006167 RM0.00006159 RM0.00006169 RM0.00006159 - -
May-01 2024 RM0.00006158 RM0.00006156 RM0.00006161 RM0.0000616 - -
Apr-30 2024 RM0.00006159 RM0.00006157 RM0.00006168 RM0.00006165 - -
Apr-29 2024 RM0.00006164 RM0.00006163 RM0.0000617 RM0.0000617 - -
Apr-28 2024 RM0.00006164 RM0.00006162 RM0.00006165 RM0.00006162 - -
Apr-27 2024 RM0.00006162 RM0.00006162 RM0.00006165 RM0.00006165 - -
Apr-26 2024 RM0.00006166 RM0.00006164 RM0.00006168 RM0.00006165 - -
Apr-25 2024 RM0.00006166 RM0.00006162 RM0.00006167 RM0.00006165 - -
Apr-24 2024 RM0.00006163 RM0.00006161 RM0.00006169 RM0.00006167 - -
Apr-23 2024 RM0.00006167 RM0.00006167 RM0.00006173 RM0.0000617 - -
Apr-22 2024 RM0.00006168 RM0.00006167 RM0.00006171 RM0.00006168 - -
Apr-21 2024 RM0.00006167 RM0.00006167 RM0.0000617 RM0.00006169 - -
Apr-20 2024 RM0.00006169 RM0.00006167 RM0.00006171 RM0.00006169 - -
Apr-19 2024 RM0.00006172 RM0.00006167 RM0.00006172 RM0.0000617 - -

Historical and market price analysis of GoalTime N (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1469 days, from day 04-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.