Market Cap Tk270.38T 1.81%
Volume 24h Tk12.23T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GoalTime N GTX

GoalTime N (GTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00142521 Tk0.00142385 Tk0.00142521 Tk0.00142418 - -
May-02 2024 Tk0.00142396 Tk0.0014222 Tk0.00142461 Tk0.00142231 - -
May-01 2024 Tk0.00142189 Tk0.0014215 Tk0.00142274 Tk0.00142238 - -
Apr-30 2024 Tk0.00142221 Tk0.00142171 Tk0.00142423 Tk0.00142356 - -
Apr-29 2024 Tk0.00142344 Tk0.0014232 Tk0.0014248 Tk0.0014248 - -
Apr-28 2024 Tk0.00142334 Tk0.00142288 Tk0.0014236 Tk0.00142297 - -
Apr-27 2024 Tk0.00142291 Tk0.00142285 Tk0.0014235 Tk0.0014235 - -
Apr-26 2024 Tk0.00142374 Tk0.00142342 Tk0.00142422 Tk0.00142355 - -
Apr-25 2024 Tk0.00142388 Tk0.00142299 Tk0.00142413 Tk0.00142357 - -
Apr-24 2024 Tk0.00142322 Tk0.00142263 Tk0.00142443 Tk0.00142399 - -
Apr-23 2024 Tk0.0014241 Tk0.001424 Tk0.00142551 Tk0.00142472 - -
Apr-22 2024 Tk0.00142434 Tk0.00142408 Tk0.00142489 Tk0.00142418 - -
Apr-21 2024 Tk0.00142416 Tk0.00142399 Tk0.00142476 Tk0.00142442 - -
Apr-20 2024 Tk0.00142444 Tk0.00142415 Tk0.00142487 Tk0.00142449 - -
Apr-19 2024 Tk0.00142522 Tk0.00142413 Tk0.00142522 Tk0.00142468 - -

Historical and market price analysis of GoalTime N (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1469 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.