Market Cap RM10.55T -0.97%
Volume 24h RM639.63B 13.49%
BTC % 49.93% -0.22%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 35 Seconds ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM0.00268434 RM0.00264878 RM0.00275149 RM0.00266519 RM19,909 -
Jul-10 2024 RM0.00266392 RM0.00266392 RM0.0027425 RM0.00274048 RM14,798 -
Jul-09 2024 RM0.00274725 RM0.00259221 RM0.00280236 RM0.00259221 RM14,455 -
Jul-08 2024 RM0.00260229 RM0.0024606 RM0.00261687 RM0.00256131 RM12,714 -
Jul-07 2024 RM0.00256721 RM0.00250726 RM0.002956 RM0.00295571 RM37,280 -
Jul-06 2024 RM0.00295602 RM0.00288001 RM0.00343183 RM0.00339869 RM434,945 -
Jul-05 2024 RM0.00339868 RM0.00316071 RM0.00354427 RM0.00349746 RM966,909 -
Jul-04 2024 RM0.00355702 RM0.00316064 RM0.00366009 RM0.00342449 RM248,382 -
Jul-03 2024 RM0.00344488 RM0.00330145 RM0.00351758 RM0.0033018 RM25,281 -
Jul-02 2024 RM0.00330221 RM0.00269049 RM0.00715587 RM0.00715587 RM348,092 -
Jul-01 2024 RM0.00682589 RM0.00668313 RM0.0082683 RM0.00811281 RM117,624 -
Jun-30 2024 RM0.00810468 RM0.00779521 RM0.00810468 RM0.00785003 RM39,059 -
Jun-29 2024 RM0.00782258 RM0.00766697 RM0.00805455 RM0.00766697 RM40,562 -
Jun-28 2024 RM0.0076735 RM0.00766721 RM0.00861279 RM0.0086083 RM65,015 -
Jun-27 2024 RM0.00847562 RM0.00836907 RM0.00892855 RM0.00884713 RM93,931 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 127 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.